APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 950.0 | 950.0 | 928.6 | 932.9 | 31.52 Thousand |
| 14 Sep, 2016 | 928.0 | 955.0 | 921.0 | 946.1 | 45.31 Thousand |
| 12 Sep, 2016 | 920.0 | 935.0 | 917.0 | 923.8 | 53.75 Thousand |
| 09 Sep, 2016 | 937.1 | 944.0 | 931.1 | 934.6 | 29.16 Thousand |
| 08 Sep, 2016 | 940.0 | 946.3 | 935.0 | 942.2 | 124.12 Thousand |
| 07 Sep, 2016 | 953.9 | 955.0 | 931.0 | 946.3 | 158.97 Thousand |
| 06 Sep, 2016 | 930.0 | 978.0 | 930.0 | 936.1 | 211.61 Thousand |
| 02 Sep, 2016 | 974.0 | 974.0 | 918.0 | 947.6 | 163.68 Thousand |
| 01 Sep, 2016 | 978.8 | 978.8 | 954.8 | 957.6 | 80.68 Thousand |
| 31 Aug, 2016 | 957.0 | 975.2 | 957.0 | 972.5 | 103.74 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX