APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 975.0 992.9 952.0 960.6 435.92 Thousand
12 Aug, 2016 928.9 951.5 928.1 938.6 49.41 Thousand
11 Aug, 2016 938.0 952.4 929.6 938.1 66.76 Thousand
10 Aug, 2016 936.4 957.8 930.0 940.4 75.93 Thousand
09 Aug, 2016 935.0 947.7 915.0 935.0 651.19 Thousand
08 Aug, 2016 950.0 950.0 930.0 930.4 36.86 Thousand
05 Aug, 2016 920.2 938.0 920.1 930.4 42.54 Thousand
04 Aug, 2016 920.0 935.0 901.0 931.1 71.55 Thousand
03 Aug, 2016 926.3 934.4 915.0 919.6 133.16 Thousand
02 Aug, 2016 920.1 940.0 920.1 931.8 364.18 Thousand