APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 940.0 | 940.0 | 931.0 | 935.1 | 41.85 Thousand |
| 29 Jul, 2016 | 907.6 | 939.0 | 907.6 | 935.0 | 871.9 Thousand |
| 28 Jul, 2016 | 911.1 | 924.6 | 907.5 | 917.3 | 30.97 Thousand |
| 27 Jul, 2016 | 928.1 | 940.0 | 908.0 | 915.5 | 117.32 Thousand |
| 26 Jul, 2016 | 935.6 | 945.4 | 931.0 | 938.1 | 123.81 Thousand |
| 25 Jul, 2016 | 936.0 | 952.9 | 936.0 | 942.9 | 84.13 Thousand |
| 22 Jul, 2016 | 930.0 | 945.0 | 930.0 | 936.4 | 68.28 Thousand |
| 21 Jul, 2016 | 945.0 | 952.2 | 936.0 | 942.1 | 118.33 Thousand |
| 20 Jul, 2016 | 930.0 | 949.9 | 930.0 | 940.1 | 297.47 Thousand |
| 19 Jul, 2016 | 932.0 | 949.9 | 932.0 | 947.1 | 852.03 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX