APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 942.0 | 955.0 | 929.6 | 936.3 | 79.55 Thousand |
| 30 Jun, 2016 | 946.8 | 955.5 | 932.0 | 945.5 | 77.62 Thousand |
| 29 Jun, 2016 | 930.0 | 959.9 | 916.0 | 946.8 | 163.82 Thousand |
| 28 Jun, 2016 | 925.1 | 953.9 | 925.1 | 937.7 | 118.65 Thousand |
| 27 Jun, 2016 | 926.3 | 952.9 | 920.4 | 936.5 | 297.09 Thousand |
| 24 Jun, 2016 | 885.0 | 928.7 | 865.0 | 923.8 | 252.3 Thousand |
| 23 Jun, 2016 | 907.5 | 915.0 | 891.1 | 906.6 | 50.19 Thousand |
| 22 Jun, 2016 | 910.1 | 915.0 | 895.0 | 900.0 | 53.95 Thousand |
| 21 Jun, 2016 | 922.0 | 922.0 | 906.5 | 914.8 | 39.44 Thousand |
| 20 Jun, 2016 | 907.5 | 917.0 | 895.8 | 911.8 | 40.66 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX