APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 892.0 | 913.8 | 892.0 | 907.4 | 51.69 Thousand |
| 16 Jun, 2016 | 902.5 | 910.0 | 886.0 | 901.4 | 77.94 Thousand |
| 15 Jun, 2016 | 922.3 | 922.3 | 901.0 | 905.8 | 75.21 Thousand |
| 14 Jun, 2016 | 894.0 | 921.9 | 892.1 | 910.4 | 84.62 Thousand |
| 13 Jun, 2016 | 890.1 | 909.9 | 890.1 | 906.8 | 55.34 Thousand |
| 10 Jun, 2016 | 880.0 | 916.8 | 880.0 | 897.8 | 173.48 Thousand |
| 09 Jun, 2016 | 895.0 | 915.0 | 887.0 | 898.8 | 152.73 Thousand |
| 08 Jun, 2016 | 923.9 | 928.2 | 900.0 | 905.8 | 107.04 Thousand |
| 07 Jun, 2016 | 910.0 | 923.9 | 908.2 | 921.9 | 81.34 Thousand |
| 06 Jun, 2016 | 905.0 | 928.6 | 897.1 | 908.6 | 654.7 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX