APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 883.0 | 909.0 | 876.0 | 899.0 | 299.6 Thousand |
| 02 Jun, 2016 | 885.0 | 889.0 | 863.6 | 880.0 | 135.34 Thousand |
| 01 Jun, 2016 | 865.0 | 884.0 | 865.0 | 878.9 | 145.24 Thousand |
| 31 May, 2016 | 896.9 | 905.0 | 855.0 | 882.5 | 493.69 Thousand |
| 30 May, 2016 | 893.0 | 898.9 | 870.0 | 890.6 | 125.99 Thousand |
| 27 May, 2016 | 878.7 | 890.0 | 865.0 | 882.0 | 152.57 Thousand |
| 26 May, 2016 | 884.0 | 887.0 | 858.6 | 871.6 | 93.47 Thousand |
| 25 May, 2016 | 875.0 | 881.0 | 850.0 | 877.5 | 631.96 Thousand |
| 24 May, 2016 | 873.9 | 873.9 | 812.7 | 851.3 | 81.21 Thousand |
| 23 May, 2016 | 878.0 | 878.0 | 850.0 | 855.4 | 80.68 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX