APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 850.0 | 869.0 | 845.0 | 854.8 | 164 Thousand |
| 19 May, 2016 | 879.3 | 885.0 | 846.6 | 852.5 | 288.76 Thousand |
| 18 May, 2016 | 866.1 | 899.9 | 866.0 | 879.6 | 451.82 Thousand |
| 17 May, 2016 | 864.0 | 888.0 | 852.0 | 870.4 | 493.63 Thousand |
| 16 May, 2016 | 838.4 | 899.0 | 838.4 | 863.9 | 1.02 Million |
| 13 May, 2016 | 849.0 | 888.1 | 830.0 | 844.9 | 861.99 Thousand |
| 12 May, 2016 | 834.0 | 854.0 | 820.5 | 847.4 | 167.05 Thousand |
| 11 May, 2016 | 830.0 | 838.4 | 790.6 | 831.6 | 387.18 Thousand |
| 10 May, 2016 | 826.0 | 830.0 | 809.0 | 815.1 | 145.65 Thousand |
| 09 May, 2016 | 816.0 | 823.1 | 801.9 | 816.4 | 214.87 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX