APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 802.0 817.0 791.1 806.2 131.26 Thousand
21 Apr, 2016 795.1 816.0 795.0 797.2 50.11 Thousand
20 Apr, 2016 819.0 824.3 797.1 805.4 211.18 Thousand
18 Apr, 2016 761.5 827.0 761.5 811.4 617.53 Thousand
13 Apr, 2016 768.0 808.0 768.0 801.2 2.15 Million
12 Apr, 2016 745.0 787.0 738.0 772.8 900.18 Thousand
11 Apr, 2016 730.0 748.0 730.0 739.2 192.59 Thousand
08 Apr, 2016 710.0 749.4 710.0 737.2 299.57 Thousand
07 Apr, 2016 698.3 733.9 685.0 723.5 462.71 Thousand
06 Apr, 2016 700.0 709.0 696.1 698.2 443.82 Thousand