APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 698.9 | 704.0 | 686.0 | 697.5 | 770.14 Thousand |
| 04 Apr, 2016 | 700.0 | 700.0 | 683.9 | 685.7 | 114.79 Thousand |
| 01 Apr, 2016 | 675.0 | 693.7 | 674.0 | 686.0 | 79.9 Thousand |
| 31 Mar, 2016 | 678.0 | 686.0 | 664.0 | 671.1 | 49.62 Thousand |
| 30 Mar, 2016 | 643.9 | 690.0 | 643.9 | 678.7 | 580.57 Thousand |
| 29 Mar, 2016 | 669.9 | 670.0 | 630.6 | 642.6 | 370.8 Thousand |
| 28 Mar, 2016 | 694.0 | 694.0 | 641.5 | 663.4 | 159.12 Thousand |
| 23 Mar, 2016 | 666.0 | 687.0 | 666.0 | 683.8 | 102.59 Thousand |
| 22 Mar, 2016 | 692.0 | 697.9 | 670.0 | 677.2 | 298.98 Thousand |
| 21 Mar, 2016 | 659.0 | 697.0 | 650.0 | 682.5 | 865.62 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX