APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 669.5 669.5 647.8 649.9 143.87 Thousand
17 Mar, 2016 651.0 661.0 647.0 659.8 120.99 Thousand
16 Mar, 2016 659.0 659.0 643.0 644.3 70.71 Thousand
15 Mar, 2016 658.5 660.0 650.8 660.0 69.23 Thousand
14 Mar, 2016 667.5 669.9 653.9 656.2 184.82 Thousand
11 Mar, 2016 662.4 672.3 654.0 655.7 44.03 Thousand
10 Mar, 2016 651.0 673.0 651.0 661.0 142.85 Thousand
09 Mar, 2016 667.2 670.0 646.0 652.2 186.55 Thousand
08 Mar, 2016 653.0 674.9 653.0 665.8 1.4 Million
04 Mar, 2016 655.0 668.5 650.0 653.7 75.03 Thousand