APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 633.0 679.0 633.0 658.6 1.39 Million
02 Mar, 2016 585.0 634.0 585.0 626.3 337.53 Thousand
01 Mar, 2016 574.9 602.8 560.0 599.0 267.51 Thousand
29 Feb, 2016 570.0 601.0 560.0 562.4 535.3 Thousand
26 Feb, 2016 603.2 603.2 555.0 565.8 402.28 Thousand
25 Feb, 2016 604.0 609.0 580.0 589.7 156.69 Thousand
24 Feb, 2016 635.0 635.9 592.0 596.2 268.62 Thousand
23 Feb, 2016 640.0 650.0 625.0 635.4 46.7 Thousand
22 Feb, 2016 665.0 665.0 640.0 641.8 287.03 Thousand
19 Feb, 2016 631.1 658.3 631.1 651.4 16.09 Thousand