APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 669.5 | 673.9 | 658.3 | 667.1 | 111.43 Thousand |
| 03 Feb, 2016 | 680.0 | 683.0 | 651.0 | 657.6 | 150.54 Thousand |
| 02 Feb, 2016 | 685.0 | 691.1 | 670.0 | 685.7 | 98.62 Thousand |
| 01 Feb, 2016 | 699.0 | 699.0 | 670.0 | 680.3 | 60.76 Thousand |
| 29 Jan, 2016 | 681.7 | 687.9 | 674.0 | 679.0 | 140.95 Thousand |
| 28 Jan, 2016 | 686.0 | 694.9 | 680.1 | 686.1 | 41.13 Thousand |
| 27 Jan, 2016 | 702.8 | 717.9 | 685.3 | 690.7 | 422.95 Thousand |
| 25 Jan, 2016 | 707.5 | 728.0 | 695.0 | 704.6 | 926.93 Thousand |
| 22 Jan, 2016 | 699.0 | 714.0 | 676.1 | 697.1 | 238.3 Thousand |
| 21 Jan, 2016 | 705.0 | 718.0 | 667.0 | 685.6 | 188.03 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX