APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 784.7 804.0 772.0 780.1 1.14 Million
05 Jan, 2016 753.6 840.0 753.6 789.4 2.87 Million
04 Jan, 2016 752.6 769.2 740.1 753.3 401.77 Thousand
01 Jan, 2016 741.2 762.8 723.6 749.3 1.05 Million
31 Dec, 2015 758.0 763.0 747.1 749.9 134.83 Thousand
30 Dec, 2015 757.9 774.7 752.0 756.0 272.97 Thousand
29 Dec, 2015 764.6 787.7 750.0 761.0 376.05 Thousand
28 Dec, 2015 771.1 779.0 741.0 765.3 231.96 Thousand
24 Dec, 2015 791.9 796.3 775.1 777.5 284.9 Thousand
23 Dec, 2015 800.0 809.9 784.9 791.9 1.09 Million