APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 760.0 799.8 753.0 796.0 1.79 Million
21 Dec, 2015 762.0 771.9 745.0 763.5 537.44 Thousand
18 Dec, 2015 766.7 774.4 736.0 762.6 1.57 Million
17 Dec, 2015 737.5 783.6 729.0 764.3 3.92 Million
16 Dec, 2015 692.4 748.0 688.0 734.6 2.83 Million
15 Dec, 2015 681.9 709.3 671.0 690.6 2.15 Million
14 Dec, 2015 622.9 689.9 616.0 681.9 3.25 Million
11 Dec, 2015 605.9 635.0 605.9 612.8 2.58 Million
10 Dec, 2015 600.0 617.0 582.5 603.1 1.92 Million
09 Dec, 2015 596.3 603.0 559.9 583.2 1.35 Million