APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 537.9 543.9 530.0 540.0 12.34 Thousand
20 Nov, 2015 549.0 549.0 536.0 541.5 24.18 Thousand
19 Nov, 2015 541.9 555.6 529.0 541.0 32.1 Thousand
18 Nov, 2015 528.5 544.0 526.0 535.0 27.19 Thousand
17 Nov, 2015 529.0 541.0 523.0 535.1 126.94 Thousand
16 Nov, 2015 521.6 545.0 521.6 530.1 51.19 Thousand
13 Nov, 2015 543.5 543.5 521.0 532.6 27.14 Thousand
10 Nov, 2015 535.0 535.0 516.0 519.3 26.15 Thousand
09 Nov, 2015 495.1 545.4 495.0 530.1 55.16 Thousand
06 Nov, 2015 510.0 526.0 510.0 524.2 40.06 Thousand