APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 544.9 562.0 537.5 556.7 131.53 Thousand
20 Oct, 2015 550.0 558.2 527.9 538.8 130.41 Thousand
19 Oct, 2015 543.0 553.0 541.0 550.1 133.44 Thousand
16 Oct, 2015 548.0 548.0 540.0 544.8 55.17 Thousand
15 Oct, 2015 541.5 549.9 541.0 544.7 83.25 Thousand
14 Oct, 2015 537.4 552.9 536.0 543.3 115.51 Thousand
13 Oct, 2015 547.2 550.1 525.0 542.8 123.73 Thousand
12 Oct, 2015 554.4 558.8 542.7 546.3 348.39 Thousand
09 Oct, 2015 522.1 557.9 520.1 537.8 465.04 Thousand
08 Oct, 2015 525.8 529.9 507.9 519.8 116.42 Thousand