APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 499.9 513.5 492.0 501.7 61.17 Thousand
18 Sep, 2015 477.3 522.1 477.3 505.8 167.88 Thousand
16 Sep, 2015 471.0 482.4 453.0 474.7 97.98 Thousand
15 Sep, 2015 460.0 469.0 458.0 458.0 23.55 Thousand
14 Sep, 2015 465.6 466.9 455.5 460.3 37.74 Thousand
11 Sep, 2015 478.1 478.1 460.8 465.3 28.82 Thousand
10 Sep, 2015 489.9 494.9 459.4 476.0 23.42 Thousand
09 Sep, 2015 468.0 486.0 465.0 480.3 47.3 Thousand
08 Sep, 2015 472.0 472.0 455.0 467.4 46.92 Thousand
07 Sep, 2015 474.9 488.3 470.0 479.4 51.59 Thousand