APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 494.9 499.6 470.0 479.9 138.16 Thousand
03 Sep, 2015 465.0 507.0 441.0 496.7 1.17 Million
02 Sep, 2015 429.0 468.3 429.0 462.4 369.13 Thousand
01 Sep, 2015 422.0 433.5 411.5 429.0 39.7 Thousand
31 Aug, 2015 426.5 437.9 426.5 431.6 366.87 Thousand
28 Aug, 2015 440.0 449.2 424.9 428.6 65.96 Thousand
27 Aug, 2015 426.9 453.0 422.2 449.2 123.35 Thousand
26 Aug, 2015 413.0 435.8 405.8 407.0 27.15 Thousand
25 Aug, 2015 416.9 434.3 400.0 419.9 188.42 Thousand
24 Aug, 2015 425.8 425.8 383.1 408.8 243.18 Thousand