APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 435.3 440.0 423.8 433.3 77.21 Thousand
20 Aug, 2015 441.3 446.9 434.9 440.0 118.68 Thousand
19 Aug, 2015 451.3 455.0 441.0 447.6 24.77 Thousand
18 Aug, 2015 447.9 466.0 444.0 446.9 566.03 Thousand
17 Aug, 2015 430.1 447.0 426.2 441.0 121.88 Thousand
14 Aug, 2015 431.5 449.5 426.7 432.4 166.09 Thousand
13 Aug, 2015 425.2 438.8 419.0 423.5 80.78 Thousand
12 Aug, 2015 444.0 444.0 415.9 420.3 61.05 Thousand
11 Aug, 2015 444.2 455.0 436.3 440.8 61.46 Thousand
10 Aug, 2015 441.3 447.8 433.3 435.6 66.05 Thousand