APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 455.1 458.8 445.8 448.1 75.62 Thousand
23 Jul, 2015 456.5 466.0 452.8 455.1 65.64 Thousand
22 Jul, 2015 450.9 460.0 450.8 456.5 64.32 Thousand
21 Jul, 2015 470.5 473.0 445.9 450.4 166.92 Thousand
20 Jul, 2015 462.3 477.0 455.6 465.1 512.55 Thousand
17 Jul, 2015 452.9 476.2 435.1 458.6 275.72 Thousand
16 Jul, 2015 437.6 452.0 431.9 444.1 83.02 Thousand
15 Jul, 2015 440.3 447.9 430.1 433.2 159.8 Thousand
14 Jul, 2015 398.8 445.0 394.0 443.2 1.23 Million
13 Jul, 2015 392.8 396.0 389.0 391.5 8360.00