APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 381.0 390.0 380.0 385.3 35.61 Thousand
25 Jun, 2015 387.9 390.8 380.0 383.3 47.84 Thousand
24 Jun, 2015 396.0 396.1 389.1 389.9 29.79 Thousand
23 Jun, 2015 396.5 400.1 389.9 390.7 39.39 Thousand
22 Jun, 2015 396.3 399.9 392.5 396.3 31.79 Thousand
19 Jun, 2015 397.9 404.2 388.0 390.8 65.78 Thousand
18 Jun, 2015 415.1 415.1 387.9 392.8 155.46 Thousand
17 Jun, 2015 407.1 415.4 400.5 411.2 96.92 Thousand
16 Jun, 2015 410.1 425.1 381.1 411.9 178.85 Thousand
15 Jun, 2015 393.9 420.0 384.5 413.4 201.1 Thousand