APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 442.7 442.7 430.0 432.6 83.87 Thousand
28 May, 2015 436.2 445.0 436.0 437.0 20 Thousand
27 May, 2015 431.0 443.1 431.0 437.6 23.5 Thousand
26 May, 2015 443.4 446.9 440.0 444.2 42.63 Thousand
25 May, 2015 448.1 449.9 440.0 444.9 66.95 Thousand
22 May, 2015 449.4 455.1 446.0 446.6 104.69 Thousand
21 May, 2015 451.7 455.0 445.0 449.7 282.98 Thousand
20 May, 2015 450.1 458.2 450.1 455.0 197.71 Thousand
19 May, 2015 422.2 455.1 422.0 450.1 411.38 Thousand
18 May, 2015 435.6 438.0 423.9 429.6 171.12 Thousand