APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2015 | 396.9 | 396.9 | 381.9 | 385.1 | 21.9 Thousand |
| 11 Jun, 2015 | 410.3 | 419.8 | 385.0 | 389.8 | 62.79 Thousand |
| 10 Jun, 2015 | 397.9 | 415.4 | 395.0 | 402.6 | 69.49 Thousand |
| 09 Jun, 2015 | 390.1 | 404.0 | 387.1 | 394.0 | 24.24 Thousand |
| 08 Jun, 2015 | 380.0 | 410.0 | 380.0 | 386.9 | 57.06 Thousand |
| 05 Jun, 2015 | 409.9 | 409.9 | 392.0 | 395.8 | 41.89 Thousand |
| 04 Jun, 2015 | 414.0 | 414.0 | 394.0 | 401.0 | 95.7 Thousand |
| 03 Jun, 2015 | 415.0 | 418.8 | 405.4 | 409.2 | 104.66 Thousand |
| 02 Jun, 2015 | 431.1 | 431.5 | 415.0 | 419.8 | 48.87 Thousand |
| 01 Jun, 2015 | 432.2 | 432.2 | 425.0 | 429.9 | 65.57 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX