APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 427.1 432.0 423.9 429.1 87.35 Thousand
14 May, 2015 421.0 429.2 415.0 427.1 44.73 Thousand
13 May, 2015 419.5 425.2 410.0 414.7 141.43 Thousand
12 May, 2015 426.0 436.0 414.0 416.2 118.3 Thousand
11 May, 2015 427.8 440.0 415.0 430.3 1.32 Million
08 May, 2015 429.8 448.8 425.8 436.7 177.84 Thousand
07 May, 2015 422.0 434.8 415.2 423.1 108.45 Thousand
06 May, 2015 442.0 444.0 431.0 432.2 202.35 Thousand
05 May, 2015 445.9 454.9 439.2 442.2 614.58 Thousand
04 May, 2015 444.4 451.0 421.3 445.1 143.16 Thousand