APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 421.0 442.0 415.0 435.6 131.83 Thousand
29 Apr, 2015 420.0 430.0 415.1 424.4 80.86 Thousand
28 Apr, 2015 424.9 433.4 406.7 416.2 96.03 Thousand
27 Apr, 2015 426.0 439.9 405.0 427.6 153.64 Thousand
24 Apr, 2015 433.0 440.0 416.0 424.0 56.87 Thousand
23 Apr, 2015 440.0 452.0 434.0 436.4 31.23 Thousand
22 Apr, 2015 446.9 449.9 429.0 434.6 80.41 Thousand
21 Apr, 2015 450.0 454.0 435.0 440.1 57.77 Thousand
20 Apr, 2015 446.0 468.0 431.3 445.1 235.06 Thousand
17 Apr, 2015 455.0 459.1 440.6 446.3 64.86 Thousand