APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 352.0 | 379.9 | 352.0 | 371.9 | 39.68 Thousand |
| 27 Mar, 2015 | 351.0 | 352.9 | 350.0 | 350.3 | 90.29 Thousand |
| 26 Mar, 2015 | 350.0 | 355.0 | 350.0 | 351.6 | 105.34 Thousand |
| 25 Mar, 2015 | 354.0 | 359.2 | 350.0 | 351.5 | 68.16 Thousand |
| 24 Mar, 2015 | 356.0 | 356.0 | 350.0 | 352.4 | 232.71 Thousand |
| 23 Mar, 2015 | 363.1 | 364.9 | 350.0 | 354.1 | 277.95 Thousand |
| 20 Mar, 2015 | 370.0 | 377.9 | 356.1 | 364.1 | 225.52 Thousand |
| 19 Mar, 2015 | 374.0 | 386.7 | 365.3 | 368.8 | 72.82 Thousand |
| 18 Mar, 2015 | 380.1 | 382.9 | 370.0 | 371.9 | 49.65 Thousand |
| 17 Mar, 2015 | 396.0 | 399.9 | 371.6 | 377.9 | 85.54 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX