APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2015 | 344.9 | 344.9 | 344.9 | 344.9 | - |
| 27 Feb, 2015 | 363.4 | 382.1 | 340.1 | 344.9 | 43.29 Thousand |
| 26 Feb, 2015 | 361.1 | 365.0 | 354.7 | 362.9 | 6490.00 |
| 25 Feb, 2015 | 361.0 | 366.9 | 351.2 | 353.8 | 98.46 Thousand |
| 24 Feb, 2015 | 360.5 | 382.1 | 355.8 | 365.1 | 80.57 Thousand |
| 23 Feb, 2015 | 383.1 | 393.2 | 365.0 | 367.8 | 544.08 Thousand |
| 20 Feb, 2015 | 359.0 | 388.0 | 345.4 | 379.7 | 242.11 Thousand |
| 19 Feb, 2015 | 345.0 | 351.0 | 336.0 | 350.6 | 3510.00 |
| 18 Feb, 2015 | 348.3 | 367.8 | 346.0 | 347.7 | 17.72 Thousand |
| 16 Feb, 2015 | 353.1 | 355.0 | 351.0 | 351.9 | 11.8 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX