APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 361.4 365.2 342.0 356.7 45.2 Thousand
12 Feb, 2015 364.7 369.4 361.0 361.3 6560.00
11 Feb, 2015 365.6 366.3 356.0 364.7 7460.00
10 Feb, 2015 369.9 369.9 352.0 353.4 8010.00
09 Feb, 2015 352.9 370.0 352.4 367.4 16.95 Thousand
06 Feb, 2015 354.4 369.0 350.0 351.5 19.92 Thousand
05 Feb, 2015 351.2 372.0 351.2 361.9 16.39 Thousand
04 Feb, 2015 370.1 381.0 355.4 364.2 53.46 Thousand
03 Feb, 2015 374.0 374.9 350.5 371.5 38.76 Thousand
02 Feb, 2015 364.2 370.0 345.0 357.2 18.5 Thousand