APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 356.0 378.3 345.0 359.6 38.34 Thousand
29 Jan, 2015 373.2 379.9 354.0 364.7 28.23 Thousand
28 Jan, 2015 388.1 388.1 371.0 373.1 24.96 Thousand
27 Jan, 2015 383.0 383.0 373.0 373.9 11.82 Thousand
23 Jan, 2015 380.1 393.1 373.3 382.9 44.95 Thousand
22 Jan, 2015 382.1 394.0 378.0 385.3 29.1 Thousand
21 Jan, 2015 397.8 397.9 380.0 382.8 33.78 Thousand
20 Jan, 2015 382.1 399.0 375.0 391.7 157.1 Thousand
19 Jan, 2015 393.9 399.0 383.1 387.4 211.72 Thousand
16 Jan, 2015 368.1 398.7 348.0 388.4 1.21 Million