APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 350.0 | 374.0 | 342.1 | 365.5 | 680.74 Thousand |
| 14 Jan, 2015 | 358.0 | 359.0 | 344.6 | 345.6 | 11.92 Thousand |
| 13 Jan, 2015 | 335.0 | 365.0 | 325.3 | 355.3 | 272.9 Thousand |
| 12 Jan, 2015 | 337.2 | 337.2 | 325.0 | 325.3 | 12.88 Thousand |
| 09 Jan, 2015 | 327.2 | 336.7 | 325.0 | 327.6 | 3520.00 |
| 08 Jan, 2015 | 328.0 | 334.9 | 325.6 | 327.2 | 2580.00 |
| 07 Jan, 2015 | 327.1 | 339.7 | 325.2 | 327.9 | 3970.00 |
| 06 Jan, 2015 | 327.0 | 332.1 | 325.0 | 328.1 | 12.85 Thousand |
| 05 Jan, 2015 | 337.1 | 338.8 | 325.3 | 329.2 | 4140.00 |
| 02 Jan, 2015 | 334.0 | 346.0 | 334.0 | 338.7 | 11.11 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX