APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 324.7 341.0 321.5 327.3 30.41 Thousand
16 Dec, 2014 359.0 359.0 324.2 327.1 25.96 Thousand
15 Dec, 2014 355.0 356.0 340.0 344.7 23.82 Thousand
12 Dec, 2014 364.9 364.9 344.0 349.4 29.56 Thousand
11 Dec, 2014 358.1 362.4 356.0 358.8 24.46 Thousand
10 Dec, 2014 357.6 365.0 357.5 357.8 3560.00
09 Dec, 2014 369.0 370.0 362.0 363.7 32.65 Thousand
08 Dec, 2014 370.0 370.1 363.1 369.2 160.79 Thousand
05 Dec, 2014 365.0 365.0 351.3 362.0 257.43 Thousand
04 Dec, 2014 358.3 359.7 348.0 359.0 49.24 Thousand