APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 335.4 338.1 325.0 333.7 40.3 Thousand
18 Nov, 2014 332.0 340.0 327.2 335.4 21.58 Thousand
17 Nov, 2014 338.0 349.7 324.2 331.0 32.88 Thousand
14 Nov, 2014 349.0 349.0 335.0 339.9 59.63 Thousand
13 Nov, 2014 354.0 354.0 337.9 339.7 222.68 Thousand
12 Nov, 2014 344.9 352.0 343.0 351.1 325.88 Thousand
11 Nov, 2014 347.0 351.0 338.1 347.1 513.56 Thousand
10 Nov, 2014 320.2 348.9 320.0 347.1 1.19 Million
07 Nov, 2014 318.0 321.0 312.0 317.5 346 Thousand
05 Nov, 2014 321.3 325.5 314.0 318.6 711.17 Thousand