APL Apollo Tubes Limited (APLAPOLLO)
INR 1752.1
(1.01%)
INR 1752.1
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2014 | 307.0 | 329.9 | 306.5 | 317.4 | 502.52 Thousand |
| 31 Oct, 2014 | 307.4 | 316.6 | 307.4 | 311.0 | 6770.00 |
| 30 Oct, 2014 | 295.0 | 313.8 | 295.0 | 310.6 | 5280.00 |
| 29 Oct, 2014 | 302.7 | 315.1 | 302.7 | 309.4 | 1870.00 |
| 28 Oct, 2014 | 305.6 | 319.5 | 305.6 | 313.6 | 7400.00 |
| 27 Oct, 2014 | 306.7 | 317.5 | 306.7 | 315.0 | 213.26 Thousand |
| 22 Oct, 2014 | 296.7 | 328.0 | 296.7 | 314.8 | 167.56 Thousand |
| 21 Oct, 2014 | 295.1 | 309.0 | 295.1 | 302.0 | 3540.00 |
| 20 Oct, 2014 | 290.0 | 315.0 | 290.0 | 302.0 | 12.35 Thousand |
| 17 Oct, 2014 | 290.0 | 311.7 | 289.9 | 302.5 | 27.65 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX