APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 290.0 295.0 279.1 281.7 10.88 Thousand
26 Sep, 2014 297.3 299.5 279.2 281.8 35.89 Thousand
25 Sep, 2014 315.2 315.9 288.3 296.8 88.04 Thousand
24 Sep, 2014 308.3 315.0 308.0 309.5 8680.00
23 Sep, 2014 309.2 315.8 304.0 307.2 8060.00
22 Sep, 2014 305.0 319.9 305.0 309.2 7450.00
19 Sep, 2014 331.3 331.3 313.5 314.4 10.58 Thousand
18 Sep, 2014 316.6 322.5 310.0 313.1 62.91 Thousand
17 Sep, 2014 308.4 318.9 303.1 313.6 39.85 Thousand
16 Sep, 2014 318.5 326.0 304.0 311.8 44.13 Thousand