APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 325.0 325.4 315.0 317.4 54.64 Thousand
28 Aug, 2014 328.1 331.0 322.0 322.2 4020.00
27 Aug, 2014 337.0 337.8 326.5 328.5 10.59 Thousand
26 Aug, 2014 340.1 345.3 325.1 330.9 65.5 Thousand
25 Aug, 2014 347.0 347.0 334.7 336.8 271.16 Thousand
22 Aug, 2014 345.8 349.4 334.0 336.0 282.31 Thousand
21 Aug, 2014 350.0 350.0 341.5 347.4 259.9 Thousand
20 Aug, 2014 349.0 349.0 340.1 342.9 220.66 Thousand
19 Aug, 2014 351.9 354.7 342.1 345.6 323.05 Thousand
18 Aug, 2014 340.0 354.7 336.7 345.8 127.31 Thousand