APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 334.7 341.0 329.6 339.0 268.87 Thousand
13 Aug, 2014 344.7 344.7 335.6 339.7 243.22 Thousand
12 Aug, 2014 335.2 341.4 331.5 335.6 219.85 Thousand
11 Aug, 2014 331.0 342.1 325.2 336.6 50.44 Thousand
08 Aug, 2014 351.1 351.1 331.5 335.1 1.36 Million
07 Aug, 2014 329.9 355.0 324.0 345.8 3.47 Million
06 Aug, 2014 326.0 335.0 316.1 327.1 118.63 Thousand
05 Aug, 2014 343.5 349.8 323.5 325.1 1.31 Million
04 Aug, 2014 320.1 340.0 320.0 332.1 47.78 Thousand
01 Aug, 2014 315.2 331.0 315.0 327.4 85.36 Thousand