APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 302.8 310.0 302.8 307.1 24.85 Thousand
15 Jul, 2014 292.0 308.0 292.0 302.8 79.57 Thousand
14 Jul, 2014 289.1 301.9 282.2 298.7 47.18 Thousand
11 Jul, 2014 300.0 308.0 285.1 299.8 104.09 Thousand
10 Jul, 2014 287.0 319.0 282.0 301.3 150.72 Thousand
09 Jul, 2014 295.0 304.0 291.2 297.7 37.85 Thousand
08 Jul, 2014 302.0 313.9 299.0 300.8 68.37 Thousand
07 Jul, 2014 323.5 323.5 304.0 308.3 69.29 Thousand
04 Jul, 2014 320.0 325.5 310.3 311.7 73.66 Thousand
03 Jul, 2014 323.5 323.5 314.8 317.5 56.45 Thousand