APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 280.0 282.0 270.0 272.5 99.97 Thousand
17 Jun, 2014 269.9 282.7 269.1 280.0 49.5 Thousand
16 Jun, 2014 285.0 285.0 269.0 275.0 44.02 Thousand
13 Jun, 2014 280.0 281.4 270.1 276.7 53.14 Thousand
12 Jun, 2014 285.0 285.0 271.0 280.0 173.08 Thousand
11 Jun, 2014 285.1 289.1 276.2 282.3 108.48 Thousand
10 Jun, 2014 282.8 284.7 275.0 281.7 317.57 Thousand
09 Jun, 2014 269.5 277.7 265.0 276.1 81.96 Thousand
06 Jun, 2014 270.0 279.5 268.0 269.5 521.75 Thousand
05 Jun, 2014 270.0 275.7 261.0 273.7 1.18 Million