APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 210.5 223.1 210.5 219.8 30.8 Thousand
20 May, 2014 226.9 226.9 208.0 213.2 22.43 Thousand
19 May, 2014 219.5 219.5 201.2 213.9 21.27 Thousand
16 May, 2014 205.3 209.8 194.5 202.0 19.52 Thousand
15 May, 2014 216.5 229.0 202.0 207.4 77.24 Thousand
14 May, 2014 229.5 229.5 215.0 218.7 35 Thousand
13 May, 2014 220.0 232.0 220.0 225.0 183.1 Thousand
12 May, 2014 200.0 231.3 200.0 225.7 187.02 Thousand
09 May, 2014 205.9 206.0 200.8 203.3 21.1 Thousand
08 May, 2014 199.1 208.9 199.1 203.0 13.86 Thousand