APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 279.0 279.5 268.1 269.8 129.03 Thousand
03 Jun, 2014 265.0 280.0 263.1 273.5 265.39 Thousand
02 Jun, 2014 280.0 280.0 257.2 263.3 144.04 Thousand
30 May, 2014 264.9 275.0 247.5 255.9 246.98 Thousand
29 May, 2014 265.0 271.0 260.0 263.3 291.75 Thousand
28 May, 2014 259.2 266.9 248.0 265.7 419.8 Thousand
27 May, 2014 236.8 253.0 235.0 249.8 442.76 Thousand
26 May, 2014 249.8 257.0 230.0 236.9 2.43 Million
23 May, 2014 250.0 250.0 237.3 238.8 633.97 Thousand
22 May, 2014 221.8 235.5 219.5 233.6 1.89 Million