APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 333.0 333.0 316.0 318.7 131.76 Thousand
01 Jul, 2014 310.3 324.9 310.3 315.7 157.35 Thousand
30 Jun, 2014 299.4 321.0 295.0 309.8 355.85 Thousand
27 Jun, 2014 285.0 305.0 285.0 298.5 326.21 Thousand
26 Jun, 2014 293.0 300.0 286.3 288.5 213.11 Thousand
25 Jun, 2014 282.0 295.0 276.1 289.5 302.02 Thousand
24 Jun, 2014 278.4 290.0 271.4 283.2 580.04 Thousand
23 Jun, 2014 271.5 284.0 265.0 273.5 6.94 Million
20 Jun, 2014 273.6 274.4 270.0 270.0 41.5 Thousand
19 Jun, 2014 274.3 279.5 270.7 272.0 13.67 Thousand