APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 317.2 335.0 317.0 330.1 25.53 Thousand
30 Jul, 2014 331.9 334.0 330.0 332.2 9400.00
28 Jul, 2014 315.0 334.0 312.8 331.3 19.07 Thousand
25 Jul, 2014 315.9 335.0 315.9 332.6 29.2 Thousand
24 Jul, 2014 339.9 342.1 330.0 333.6 163.28 Thousand
23 Jul, 2014 337.4 343.5 329.1 335.0 135.11 Thousand
22 Jul, 2014 339.0 343.9 327.0 337.4 93.39 Thousand
21 Jul, 2014 349.0 352.0 335.1 339.2 543.3 Thousand
18 Jul, 2014 332.2 354.0 330.5 340.7 1.69 Million
17 Jul, 2014 309.0 330.0 305.0 328.1 504.94 Thousand