APL Apollo Tubes Limited (APLAPOLLO)

INR 1653.7

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 145.0 149.0 145.0 145.1 14.98 Thousand
28 Jan, 2014 143.2 145.0 143.2 143.2 550.00
27 Jan, 2014 148.8 148.8 142.1 142.1 6690.00
24 Jan, 2014 148.1 148.1 145.0 147.2 17.52 Thousand
23 Jan, 2014 148.1 153.5 148.0 150.1 10.95 Thousand
22 Jan, 2014 152.0 152.0 148.0 148.0 10.48 Thousand
21 Jan, 2014 150.0 151.0 148.2 150.0 4690.00
20 Jan, 2014 152.4 152.4 147.4 148.0 23.6 Thousand
17 Jan, 2014 156.9 157.0 148.5 152.4 8180.00
16 Jan, 2014 148.4 157.0 148.4 155.1 17.85 Thousand