APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 210.0 210.0 204.0 204.0 5560.00
06 May, 2014 215.0 215.0 200.0 204.0 41.8 Thousand
05 May, 2014 212.5 212.5 205.0 205.0 12.8 Thousand
02 May, 2014 205.0 209.9 203.0 205.0 13.52 Thousand
30 Apr, 2014 216.5 216.5 202.0 206.6 15.01 Thousand
29 Apr, 2014 210.5 216.8 209.2 214.5 22.38 Thousand
28 Apr, 2014 208.0 219.0 203.8 217.2 30.4 Thousand
25 Apr, 2014 217.0 217.0 210.0 214.3 4890.00
24 Apr, 2014 213.7 213.7 213.7 213.7 -
23 Apr, 2014 209.1 220.0 208.0 213.7 79.44 Thousand