APL Apollo Tubes Limited (APLAPOLLO)

INR 1653.7

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2014 142.2 145.5 142.0 142.5 15.32 Thousand
31 Dec, 2013 145.1 148.5 143.5 144.0 72.1 Thousand
30 Dec, 2013 143.0 148.2 141.2 146.9 20.6 Thousand
27 Dec, 2013 143.0 143.2 139.0 141.8 1.05 Million
26 Dec, 2013 142.0 146.0 139.5 141.8 44.55 Thousand
24 Dec, 2013 145.0 145.0 137.6 139.0 31.37 Thousand
23 Dec, 2013 142.1 146.4 142.0 145.0 29.89 Thousand
20 Dec, 2013 143.1 144.9 141.5 143.4 27.48 Thousand
19 Dec, 2013 152.0 152.0 143.1 145.5 8130.00
18 Dec, 2013 141.3 144.8 141.3 144.3 12.15 Thousand