APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 193.7 222.8 186.4 215.3 3.89 Million
02 Apr, 2014 192.0 205.5 192.0 195.0 19.88 Thousand
01 Apr, 2014 200.0 201.0 191.0 197.4 39.25 Thousand
31 Mar, 2014 194.5 199.4 189.0 195.6 100.9 Thousand
28 Mar, 2014 183.6 193.7 183.6 184.8 17.95 Thousand
27 Mar, 2014 184.0 189.0 183.2 185.7 4100.00
26 Mar, 2014 181.0 190.1 181.0 187.5 43.93 Thousand
25 Mar, 2014 189.0 192.0 185.1 189.4 91.62 Thousand
24 Mar, 2014 181.0 190.9 181.0 189.6 44.25 Thousand
22 Mar, 2014 181.7 181.7 181.7 181.7 -