APL Apollo Tubes Limited (APLAPOLLO)
INR 1653.7
(0.53%)
INR 1653.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2013 | 155.0 | 155.0 | 139.9 | 142.3 | 102.29 Thousand |
| 16 Dec, 2013 | 144.0 | 145.9 | 144.0 | 145.9 | 9040.00 |
| 13 Dec, 2013 | 148.5 | 148.5 | 142.3 | 142.5 | 16.63 Thousand |
| 12 Dec, 2013 | 146.0 | 146.0 | 144.0 | 145.0 | 516.3 Thousand |
| 11 Dec, 2013 | 143.5 | 145.5 | 143.0 | 143.3 | 15.1 Thousand |
| 10 Dec, 2013 | 151.0 | 153.0 | 142.0 | 142.7 | 84.82 Thousand |
| 09 Dec, 2013 | 158.0 | 158.0 | 147.1 | 149.1 | 132.45 Thousand |
| 06 Dec, 2013 | 149.9 | 155.0 | 147.0 | 149.4 | 6.37 Million |
| 05 Dec, 2013 | 146.3 | 151.0 | 146.3 | 150.2 | 23.05 Thousand |
| 04 Dec, 2013 | 148.1 | 150.0 | 148.0 | 150.0 | 4190.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX