APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 184.1 195.5 178.3 181.7 37.07 Thousand
20 Mar, 2014 187.5 196.0 180.9 183.3 103.55 Thousand
19 Mar, 2014 178.0 189.9 176.9 189.0 68.62 Thousand
18 Mar, 2014 180.0 184.4 177.4 179.8 37.84 Thousand
14 Mar, 2014 173.2 185.0 173.0 180.0 1.37 Million
13 Mar, 2014 177.4 187.0 177.4 180.6 78.17 Thousand
12 Mar, 2014 183.0 188.0 181.0 183.5 112.46 Thousand
11 Mar, 2014 188.0 195.0 179.0 183.6 236.67 Thousand
10 Mar, 2014 151.0 188.0 148.3 184.6 740.78 Thousand
07 Mar, 2014 156.4 158.9 150.2 157.4 57.86 Thousand