APL Apollo Tubes Limited (APLAPOLLO)
INR 1639.8
(2.8%)
INR 1639.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2013 | 145.0 | 145.0 | 139.9 | 140.0 | 34.38 Thousand |
| 14 Nov, 2013 | 148.0 | 148.0 | 139.5 | 143.0 | 4630.00 |
| 13 Nov, 2013 | 148.0 | 148.0 | 148.0 | 148.0 | 170.00 |
| 12 Nov, 2013 | 149.9 | 149.9 | 143.3 | 146.7 | 740.00 |
| 11 Nov, 2013 | 149.4 | 149.4 | 142.2 | 143.4 | 13.11 Thousand |
| 08 Nov, 2013 | 155.0 | 155.0 | 147.2 | 149.6 | 5440.00 |
| 07 Nov, 2013 | 157.0 | 158.0 | 152.5 | 153.2 | 33.55 Thousand |
| 06 Nov, 2013 | 150.1 | 156.9 | 150.0 | 155.0 | 23.59 Thousand |
| 05 Nov, 2013 | 143.1 | 153.4 | 143.0 | 152.5 | 7440.00 |
| 01 Nov, 2013 | 142.7 | 147.0 | 142.0 | 146.9 | 2090.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX