APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 156.4 163.5 153.2 162.3 1.11 Million
18 Feb, 2014 154.1 159.9 151.0 158.5 21.67 Thousand
17 Feb, 2014 161.7 161.7 150.1 158.0 2.07 Million
14 Feb, 2014 161.0 161.0 133.7 156.5 183.46 Thousand
13 Feb, 2014 142.0 162.0 133.5 159.9 1.14 Million
12 Feb, 2014 144.0 144.0 136.0 138.1 152.53 Thousand
11 Feb, 2014 146.0 146.0 140.7 142.0 3550.00
10 Feb, 2014 141.0 143.0 141.0 141.0 1000.00
07 Feb, 2014 140.0 144.3 140.0 141.9 26.39 Thousand
06 Feb, 2014 140.6 143.1 140.6 142.5 960.39 Thousand