APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 142.0 144.8 141.2 141.5 4500.00
04 Feb, 2014 144.9 144.9 140.6 142.0 8290.00
03 Feb, 2014 152.0 152.0 141.2 142.7 14.2 Thousand
31 Jan, 2014 145.0 145.0 142.0 144.0 1570.00
30 Jan, 2014 146.4 146.4 146.4 146.4 200.00
29 Jan, 2014 145.0 149.0 145.0 145.1 14.98 Thousand
28 Jan, 2014 143.2 145.0 143.2 143.2 550.00
27 Jan, 2014 148.8 148.8 142.1 142.1 6690.00
24 Jan, 2014 148.1 148.1 145.0 147.2 17.52 Thousand
23 Jan, 2014 148.1 153.5 148.0 150.1 10.95 Thousand