APL Apollo Tubes Limited (APLAPOLLO)
INR 1639.8
(2.8%)
INR 1639.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2013 | 148.0 | 148.0 | 145.4 | 146.4 | 3980.00 |
| 30 Oct, 2013 | 146.0 | 148.0 | 141.9 | 147.8 | 1650.00 |
| 29 Oct, 2013 | 147.4 | 147.4 | 140.0 | 142.5 | 36.6 Thousand |
| 28 Oct, 2013 | 138.5 | 144.0 | 138.5 | 144.0 | 7450.00 |
| 25 Oct, 2013 | 144.0 | 144.0 | 140.0 | 142.3 | 1290.00 |
| 24 Oct, 2013 | 151.0 | 151.0 | 138.5 | 140.1 | 25.21 Thousand |
| 23 Oct, 2013 | 145.0 | 151.7 | 145.0 | 148.9 | 79.98 Thousand |
| 22 Oct, 2013 | 142.0 | 144.9 | 141.3 | 142.9 | 15.28 Thousand |
| 21 Oct, 2013 | 148.0 | 148.0 | 139.0 | 139.2 | 13.88 Thousand |
| 18 Oct, 2013 | 140.1 | 145.0 | 140.1 | 144.4 | 19.8 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX