APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 152.0 152.0 148.0 148.0 10.48 Thousand
21 Jan, 2014 150.0 151.0 148.2 150.0 4690.00
20 Jan, 2014 152.4 152.4 147.4 148.0 23.6 Thousand
17 Jan, 2014 156.9 157.0 148.5 152.4 8180.00
16 Jan, 2014 148.4 157.0 148.4 155.1 17.85 Thousand
15 Jan, 2014 150.1 153.9 150.0 150.0 15.56 Thousand
14 Jan, 2014 150.0 151.3 150.0 151.0 42.49 Thousand
13 Jan, 2014 148.0 153.4 144.2 148.0 12.23 Thousand
10 Jan, 2014 152.0 153.0 148.1 149.9 1640.00
09 Jan, 2014 154.0 154.9 150.1 153.9 8800.00