APL Apollo Tubes Limited (APLAPOLLO)
INR 1639.8
(2.8%)
INR 1639.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2013 | 140.1 | 144.4 | 137.7 | 138.1 | 8470.00 |
| 15 Oct, 2013 | 144.5 | 144.5 | 139.7 | 140.0 | 15.32 Thousand |
| 14 Oct, 2013 | 151.0 | 153.0 | 140.1 | 142.6 | 234.24 Thousand |
| 11 Oct, 2013 | 144.5 | 158.5 | 141.0 | 144.9 | 23.97 Thousand |
| 10 Oct, 2013 | 150.1 | 155.0 | 144.2 | 147.0 | 160.39 Thousand |
| 09 Oct, 2013 | 156.5 | 156.5 | 147.7 | 149.9 | 8290.00 |
| 08 Oct, 2013 | 145.0 | 150.0 | 145.0 | 149.7 | 5420.00 |
| 07 Oct, 2013 | 153.9 | 153.9 | 148.0 | 150.3 | 23.99 Thousand |
| 04 Oct, 2013 | 160.0 | 166.7 | 155.1 | 158.9 | 3710.00 |
| 03 Oct, 2013 | 158.4 | 158.5 | 153.6 | 154.0 | 4760.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX