APL Apollo Tubes Limited (APLAPOLLO)
INR 1639.8
(2.8%)
INR 1639.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2013 | 146.0 | 146.3 | 145.4 | 146.3 | 670.00 |
| 16 Sep, 2013 | 145.0 | 157.5 | 142.7 | 150.0 | 10.6 Thousand |
| 13 Sep, 2013 | 156.0 | 156.0 | 146.1 | 150.2 | 3490.00 |
| 12 Sep, 2013 | 161.9 | 164.0 | 155.0 | 156.5 | 6740.00 |
| 11 Sep, 2013 | 156.0 | 159.0 | 155.5 | 156.0 | 23.35 Thousand |
| 10 Sep, 2013 | 144.3 | 158.0 | 141.3 | 156.7 | 64.85 Thousand |
| 06 Sep, 2013 | 144.3 | 144.3 | 140.0 | 140.0 | 520.00 |
| 05 Sep, 2013 | 142.0 | 145.0 | 139.5 | 140.5 | 690.00 |
| 04 Sep, 2013 | 138.6 | 145.0 | 138.6 | 144.9 | 170.00 |
| 03 Sep, 2013 | 155.0 | 155.0 | 136.5 | 137.6 | 11.32 Thousand |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX