APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 145.0 145.0 137.6 139.0 31.37 Thousand
23 Dec, 2013 142.1 146.4 142.0 145.0 29.89 Thousand
20 Dec, 2013 143.1 144.9 141.5 143.4 27.48 Thousand
19 Dec, 2013 152.0 152.0 143.1 145.5 8130.00
18 Dec, 2013 141.3 144.8 141.3 144.3 12.15 Thousand
17 Dec, 2013 155.0 155.0 139.9 142.3 102.29 Thousand
16 Dec, 2013 144.0 145.9 144.0 145.9 9040.00
13 Dec, 2013 148.5 148.5 142.3 142.5 16.63 Thousand
12 Dec, 2013 146.0 146.0 144.0 145.0 516.3 Thousand
11 Dec, 2013 143.5 145.5 143.0 143.3 15.1 Thousand