APL Apollo Tubes Limited (APLAPOLLO)

INR 1752.1

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 149.9 152.0 147.3 150.2 33.08 Thousand
07 Jan, 2014 147.5 149.9 145.2 148.0 253.16 Thousand
06 Jan, 2014 145.3 148.4 142.0 146.7 29 Thousand
03 Jan, 2014 142.2 144.5 141.3 142.3 15.95 Thousand
02 Jan, 2014 147.6 147.6 141.3 141.9 9430.00
01 Jan, 2014 142.2 145.5 142.0 142.5 15.32 Thousand
31 Dec, 2013 145.1 148.5 143.5 144.0 72.1 Thousand
30 Dec, 2013 143.0 148.2 141.2 146.9 20.6 Thousand
27 Dec, 2013 143.0 143.2 139.0 141.8 1.05 Million
26 Dec, 2013 142.0 146.0 139.5 141.8 44.55 Thousand