APL Apollo Tubes Limited (APLAPOLLO)
INR 1639.8
(2.8%)
INR 1639.8
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2013 | 152.0 | 160.0 | 152.0 | 159.1 | 6790.00 |
| 30 Sep, 2013 | 159.9 | 162.2 | 155.0 | 155.3 | 6340.00 |
| 27 Sep, 2013 | 161.0 | 162.5 | 153.0 | 156.9 | 7920.00 |
| 26 Sep, 2013 | 154.0 | 165.0 | 154.0 | 164.7 | 35.72 Thousand |
| 25 Sep, 2013 | 153.1 | 164.0 | 152.9 | 153.1 | 3770.00 |
| 24 Sep, 2013 | 160.0 | 164.5 | 155.2 | 159.4 | 2420.00 |
| 23 Sep, 2013 | 167.6 | 169.3 | 164.5 | 165.0 | 16.26 Thousand |
| 20 Sep, 2013 | 163.6 | 167.0 | 160.0 | 163.3 | 67.4 Thousand |
| 19 Sep, 2013 | 154.0 | 161.0 | 154.0 | 160.1 | 11.71 Thousand |
| 18 Sep, 2013 | 150.0 | 154.4 | 150.0 | 151.8 | 530.00 |
APLLTD
APOLLO
APOLLOHOSP
APCL
APCOTEXIND
APEX